EUR 4.7
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 2.41 | 2.41 | 2.38 | 2.39 | 76.84 Thousand |
11 Oct, 2023 | 2.4 | 2.42 | 2.4 | 2.4 | 18.46 Thousand |
10 Oct, 2023 | 2.39 | 2.42 | 2.39 | 2.39 | 86.59 Thousand |
09 Oct, 2023 | 2.37 | 2.4 | 2.37 | 2.38 | 46.44 Thousand |
06 Oct, 2023 | 2.38 | 2.4 | 2.37 | 2.4 | 87.67 Thousand |
05 Oct, 2023 | 2.39 | 2.4 | 2.37 | 2.38 | 51.51 Thousand |
04 Oct, 2023 | 2.44 | 2.44 | 2.38 | 2.38 | 119.99 Thousand |
03 Oct, 2023 | 2.5 | 2.5 | 2.44 | 2.44 | 53.01 Thousand |
02 Oct, 2023 | 2.47 | 2.5 | 2.47 | 2.5 | 42.41 Thousand |
29 Sep, 2023 | 2.48 | 2.5 | 2.47 | 2.48 | 76.9 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067