EUR 4.45
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 2.35 | 2.35 | 2.29 | 2.3 | 56 Thousand |
24 Oct, 2023 | 2.33 | 2.37 | 2.33 | 2.37 | 25.6 Thousand |
23 Oct, 2023 | 2.42 | 2.42 | 2.33 | 2.33 | 34.55 Thousand |
20 Oct, 2023 | 2.38 | 2.41 | 2.34 | 2.4 | 88.38 Thousand |
19 Oct, 2023 | 2.37 | 2.38 | 2.34 | 2.38 | 41.68 Thousand |
18 Oct, 2023 | 2.38 | 2.38 | 2.34 | 2.37 | 54.18 Thousand |
17 Oct, 2023 | 2.39 | 2.4 | 2.37 | 2.38 | 53.5 Thousand |
16 Oct, 2023 | 2.4 | 2.4 | 2.38 | 2.38 | 37.89 Thousand |
13 Oct, 2023 | 2.39 | 2.4 | 2.38 | 2.38 | 50.46 Thousand |
12 Oct, 2023 | 2.41 | 2.41 | 2.38 | 2.39 | 76.84 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067