Fastned B.V. (FAST.AS)

EUR 20.05

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 16.76 16.92 16.5 16.92 7869.00
24 Jul, 2024 16.8 16.88 16.54 16.62 9523.00
23 Jul, 2024 17.0 17.14 16.84 16.84 8147.00
22 Jul, 2024 16.94 17.3 16.86 17.02 7892.00
19 Jul, 2024 17.52 17.52 16.92 16.92 9880.00
18 Jul, 2024 16.9 17.58 16.82 17.52 18.4 Thousand
17 Jul, 2024 16.9 16.9 16.66 16.78 8627.00
16 Jul, 2024 16.64 17.0 16.64 16.94 14.81 Thousand
15 Jul, 2024 16.76 17.08 16.62 16.62 17.63 Thousand
12 Jul, 2024 17.04 17.1 16.6 16.84 15.37 Thousand