Fastned B.V. (FAST.AS)

EUR 20.25

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.7 21.9 21.5 21.5 4376.00
16 Dec, 2024 22.2 22.25 21.7 21.8 8936.00
13 Dec, 2024 22.6 22.7 22.1 22.1 10.97 Thousand
12 Dec, 2024 22.85 23.1 22.65 22.7 5262.00
11 Dec, 2024 22.45 23.25 22.45 23.05 15.55 Thousand
10 Dec, 2024 23.0 23.0 22.55 22.7 14.22 Thousand
09 Dec, 2024 22.5 23.2 22.5 23.0 23.86 Thousand
06 Dec, 2024 21.95 22.5 21.85 22.25 18.15 Thousand
05 Dec, 2024 21.65 22.3 21.65 22.15 18.27 Thousand
04 Dec, 2024 20.9 21.8 20.9 21.5 17.84 Thousand