EUR 89.6
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 91.06 | 92.0 | 90.72 | 91.88 | 68.98 Thousand |
06 Dec, 2023 | 91.18 | 91.96 | 90.8 | 91.6 | 145.76 Thousand |
05 Dec, 2023 | 89.68 | 91.04 | 89.68 | 90.9 | 149.48 Thousand |
04 Dec, 2023 | 90.18 | 90.44 | 89.64 | 89.74 | 161.02 Thousand |
01 Dec, 2023 | 89.5 | 90.34 | 89.34 | 89.92 | 243.08 Thousand |
30 Nov, 2023 | 88.06 | 89.3 | 87.88 | 89.3 | 1.35 Million |
29 Nov, 2023 | 86.9 | 88.68 | 86.9 | 88.4 | 169.6 Thousand |
28 Nov, 2023 | 86.8 | 87.44 | 86.44 | 87.3 | 122.36 Thousand |
27 Nov, 2023 | 87.34 | 87.74 | 87.06 | 87.5 | 98.39 Thousand |
24 Nov, 2023 | 86.78 | 87.38 | 86.68 | 87.26 | 62.62 Thousand |
2511
MLEDR
300706
TGASF
FSTJ
600006