EUR 89.6
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 91.82 | 92.18 | 91.18 | 91.38 | 199.81 Thousand |
20 Dec, 2023 | 92.22 | 92.7 | 91.76 | 92.28 | 131.38 Thousand |
19 Dec, 2023 | 92.78 | 92.98 | 92.1 | 92.32 | 165.68 Thousand |
18 Dec, 2023 | 93.34 | 93.34 | 92.18 | 92.42 | 162.67 Thousand |
15 Dec, 2023 | 93.94 | 94.4 | 93.18 | 93.68 | 566.32 Thousand |
14 Dec, 2023 | 94.8 | 95.32 | 93.42 | 93.78 | 204.69 Thousand |
13 Dec, 2023 | 93.66 | 94.0 | 93.44 | 93.54 | 138.63 Thousand |
12 Dec, 2023 | 93.54 | 93.6 | 92.92 | 93.38 | 133.75 Thousand |
11 Dec, 2023 | 92.8 | 93.26 | 92.52 | 93.16 | 106.02 Thousand |
08 Dec, 2023 | 92.04 | 92.82 | 91.72 | 92.42 | 94.49 Thousand |
2511
MLEDR
300706
TGASF
FSTJ
600006