Exor N.V. (EXO.AS)
EUR 84.0
(1.33%)
EUR 84.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 102.8 | 103.2 | 100.7 | 102.6 | 202.27 Thousand |
| 30 Apr, 2024 | 105.1 | 105.3 | 102.0 | 102.7 | 324.14 Thousand |
| 29 Apr, 2024 | 102.7 | 106.0 | 102.7 | 105.1 | 295 Thousand |
| 26 Apr, 2024 | 101.1 | 101.8 | 100.3 | 101.1 | 120.47 Thousand |
| 25 Apr, 2024 | 101.3 | 101.9 | 99.95 | 100.1 | 154.15 Thousand |
| 24 Apr, 2024 | 102.4 | 102.7 | 101.0 | 101.2 | 136.73 Thousand |
| 23 Apr, 2024 | 101.2 | 102.6 | 101.1 | 102.1 | 118.17 Thousand |
| 22 Apr, 2024 | 101.3 | 101.7 | 99.9 | 100.7 | 143.75 Thousand |
| 19 Apr, 2024 | 101.0 | 101.4 | 99.05 | 100.7 | 250.25 Thousand |
| 18 Apr, 2024 | 101.5 | 102.6 | 101.1 | 101.5 | 226.96 Thousand |
2511
MLEDR
300706
TGASF
FSTJ
600006