Exor N.V. (EXO.AS)

EUR 84.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 99.6 99.95 99.0 99.7 151.84 Thousand
25 Jun, 2024 98.95 100.0 98.65 99.25 164.59 Thousand
24 Jun, 2024 97.1 99.6 97.1 99.35 119.9 Thousand
21 Jun, 2024 98.25 98.5 97.15 97.25 283.58 Thousand
20 Jun, 2024 97.25 98.4 97.05 98.4 164.05 Thousand
19 Jun, 2024 97.4 97.6 96.8 96.8 152.26 Thousand
18 Jun, 2024 97.35 98.1 97.3 97.55 159.72 Thousand
17 Jun, 2024 96.85 97.55 96.25 97.1 98.34 Thousand
14 Jun, 2024 98.0 98.0 96.35 96.85 122.51 Thousand
13 Jun, 2024 100.5 100.5 98.25 98.4 139.16 Thousand