Exor N.V. (EXO.AS)

EUR 82.55

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 100.2 101.3 100.0 101.1 141.69 Thousand
03 Apr, 2024 101.6 101.6 99.5 100.0 124.58 Thousand
02 Apr, 2024 103.2 103.8 101.1 101.6 141.02 Thousand
28 Mar, 2024 103.0 103.2 102.45 103.05 154.59 Thousand
27 Mar, 2024 102.8 103.6 102.8 103.05 71.16 Thousand
26 Mar, 2024 104.2 104.45 102.25 102.85 131.53 Thousand
25 Mar, 2024 103.7 104.45 103.15 104.15 82.7 Thousand
22 Mar, 2024 103.4 103.95 102.8 103.6 74.51 Thousand
21 Mar, 2024 104.95 105.15 102.95 103.7 93.06 Thousand
20 Mar, 2024 103.05 103.8 102.55 103.4 82.96 Thousand