Exor N.V. (EXO.AS)
EUR 82.55
(-0.06%)
EUR 82.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 102.7 | 103.8 | 102.5 | 103.8 | 132.95 Thousand |
| 16 May, 2024 | 103.9 | 103.9 | 102.8 | 102.8 | 136.8 Thousand |
| 15 May, 2024 | 104.8 | 105.1 | 103.5 | 104.1 | 116 Thousand |
| 14 May, 2024 | 103.8 | 104.5 | 103.2 | 104.5 | 145.08 Thousand |
| 13 May, 2024 | 102.5 | 103.8 | 102.3 | 103.6 | 128.39 Thousand |
| 10 May, 2024 | 102.5 | 103.2 | 102.1 | 102.4 | 184.04 Thousand |
| 09 May, 2024 | 102.4 | 103.3 | 102.3 | 102.4 | 176.81 Thousand |
| 08 May, 2024 | 102.5 | 102.7 | 100.9 | 102.7 | 203.44 Thousand |
| 07 May, 2024 | 104.0 | 104.0 | 100.4 | 102.1 | 224.2 Thousand |
| 06 May, 2024 | 104.0 | 104.0 | 103.1 | 103.4 | 80.73 Thousand |
2511
MLEDR
300706
TGASF
FSTJ
600006