Exor N.V. (EXO.AS)
EUR 82.55
(-0.06%)
EUR 82.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 103.3 | 103.6 | 102.6 | 102.9 | 874.3 Thousand |
| 30 May, 2024 | 103.3 | 103.8 | 103.0 | 103.5 | 98.53 Thousand |
| 29 May, 2024 | 104.7 | 104.9 | 103.0 | 103.6 | 136.23 Thousand |
| 28 May, 2024 | 105.8 | 106.0 | 104.1 | 104.8 | 103.06 Thousand |
| 27 May, 2024 | 105.2 | 105.4 | 104.2 | 105.4 | 58.93 Thousand |
| 24 May, 2024 | 104.8 | 105.5 | 104.4 | 105.1 | 110.59 Thousand |
| 23 May, 2024 | 105.6 | 106.3 | 104.6 | 105.1 | 168.24 Thousand |
| 22 May, 2024 | 104.6 | 105.7 | 104.1 | 105.1 | 176.71 Thousand |
| 21 May, 2024 | 104.2 | 104.2 | 103.3 | 104.1 | 100.89 Thousand |
| 20 May, 2024 | 103.9 | 104.3 | 103.4 | 104.3 | 67.08 Thousand |
2511
MLEDR
300706
TGASF
FSTJ
600006