Eurocastle Investment Limited (ECT.AS)
EUR 8.5
(0.0%)
EUR 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 73.00 |
| 28 Jun, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00 |
| 25 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 645.00 |
| 24 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 5.00 |
| 20 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 21.00 |
| 18 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2.00 |
| 12 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 04 Jun, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 495.00 |
| 03 Jun, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 125.00 |
| 24 May, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 248.00 |
605499
AGRI
600257
603609
002461
300642