Eurocastle Investment Limited (ECT.AS)
EUR 8.5
(0.0%)
EUR 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.3 | 7.55 | 7.3 | 7.55 | 114.00 |
| 05 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 19.00 |
| 04 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 10.00 |
| 28 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 201.00 |
| 26 Mar, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 9.00 |
| 20 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 20.00 |
| 19 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 20.00 |
| 13 Mar, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 50.00 |
| 08 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 |
| 07 Mar, 2024 | 7.35 | 7.75 | 7.35 | 7.75 | 13.00 |
605499
AGRI
600257
603609
002461
300642