Eurocastle Investment Limited (ECT.AS)
EUR 8.5
(0.0%)
EUR 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 12 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 08 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 4035.00 |
| 07 Aug, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 2700.00 |
| 06 Aug, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 05 Aug, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 02 Aug, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 235.00 |
| 01 Aug, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 31 Jul, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 |
605499
AGRI
600257
603609
002461
300642