EUR 23.9
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 21.75 | 22.4 | 21.75 | 22.4 | 68.41 Thousand |
14 Jan, 2025 | 21.75 | 21.85 | 21.4 | 21.65 | 73.52 Thousand |
13 Jan, 2025 | 21.25 | 21.5 | 21.1 | 21.25 | 80.75 Thousand |
10 Jan, 2025 | 21.85 | 21.85 | 21.2 | 21.25 | 98.79 Thousand |
09 Jan, 2025 | 22.5 | 22.65 | 22.4 | 22.5 | 66.26 Thousand |
08 Jan, 2025 | 22.55 | 22.65 | 22.25 | 22.5 | 117.62 Thousand |
07 Jan, 2025 | 22.55 | 22.85 | 22.5 | 22.6 | 64.4 Thousand |
06 Jan, 2025 | 22.65 | 22.65 | 22.35 | 22.6 | 45.84 Thousand |
03 Jan, 2025 | 22.75 | 22.75 | 22.5 | 22.6 | 43.35 Thousand |
02 Jan, 2025 | 22.35 | 22.75 | 22.35 | 22.6 | 32.08 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB