EUR 23.9
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 23.0 | 23.1 | 22.7 | 23.0 | 75.43 Thousand |
27 Jan, 2025 | 22.65 | 23.1 | 22.65 | 22.85 | 49.01 Thousand |
24 Jan, 2025 | 22.7 | 22.85 | 22.65 | 22.75 | 96.3 Thousand |
23 Jan, 2025 | 22.4 | 22.7 | 22.35 | 22.6 | 58.74 Thousand |
22 Jan, 2025 | 22.5 | 22.6 | 22.35 | 22.35 | 62.84 Thousand |
21 Jan, 2025 | 22.25 | 22.45 | 22.25 | 22.4 | 34.06 Thousand |
20 Jan, 2025 | 22.35 | 22.45 | 22.2 | 22.45 | 67.67 Thousand |
17 Jan, 2025 | 22.35 | 22.5 | 22.3 | 22.4 | 48.48 Thousand |
16 Jan, 2025 | 22.45 | 22.45 | 22.2 | 22.3 | 44.23 Thousand |
15 Jan, 2025 | 21.75 | 22.4 | 21.75 | 22.4 | 68.41 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB