EUR 24.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 21.2 | 21.7 | 21.1 | 21.7 | 90.62 Thousand |
03 Apr, 2024 | 21.35 | 21.45 | 21.0 | 21.15 | 47.73 Thousand |
02 Apr, 2024 | 21.1 | 21.5 | 21.1 | 21.35 | 45.7 Thousand |
28 Mar, 2024 | 20.86 | 21.16 | 20.66 | 21.14 | 33.38 Thousand |
27 Mar, 2024 | 20.68 | 20.9 | 20.56 | 20.9 | 55.32 Thousand |
26 Mar, 2024 | 20.7 | 20.82 | 20.62 | 20.74 | 45.43 Thousand |
25 Mar, 2024 | 20.6 | 20.68 | 20.08 | 20.68 | 63.67 Thousand |
22 Mar, 2024 | 20.78 | 20.94 | 20.22 | 20.48 | 80.95 Thousand |
21 Mar, 2024 | 20.18 | 20.66 | 20.18 | 20.54 | 52.94 Thousand |
20 Mar, 2024 | 20.18 | 20.2 | 19.82 | 20.16 | 33.18 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB