EUR 24.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 20.75 | 20.85 | 20.55 | 20.85 | 21.55 Thousand |
17 Apr, 2024 | 20.95 | 21.2 | 20.65 | 20.65 | 31.29 Thousand |
16 Apr, 2024 | 21.05 | 21.15 | 20.95 | 21.1 | 58.06 Thousand |
15 Apr, 2024 | 21.3 | 21.45 | 21.3 | 21.3 | 24.41 Thousand |
12 Apr, 2024 | 21.3 | 21.3 | 21.1 | 21.2 | 25.97 Thousand |
11 Apr, 2024 | 21.2 | 21.25 | 20.8 | 21.15 | 51.48 Thousand |
10 Apr, 2024 | 21.25 | 21.5 | 21.05 | 21.05 | 66.29 Thousand |
09 Apr, 2024 | 21.5 | 21.55 | 21.2 | 21.2 | 42.42 Thousand |
08 Apr, 2024 | 21.6 | 21.65 | 21.4 | 21.5 | 55.06 Thousand |
05 Apr, 2024 | 21.5 | 21.65 | 21.4 | 21.6 | 46.52 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB