EUR 24.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 23.15 | 23.35 | 23.05 | 23.25 | 53.73 Thousand |
08 Aug, 2024 | 23.0 | 23.2 | 22.85 | 23.15 | 53.71 Thousand |
07 Aug, 2024 | 22.9 | 23.1 | 22.9 | 23.05 | 21.17 Thousand |
06 Aug, 2024 | 22.75 | 22.8 | 22.15 | 22.7 | 34.02 Thousand |
05 Aug, 2024 | 22.5 | 22.7 | 21.9 | 22.45 | 65.16 Thousand |
02 Aug, 2024 | 22.95 | 23.15 | 22.7 | 23.1 | 60.48 Thousand |
01 Aug, 2024 | 22.95 | 23.25 | 22.95 | 23.0 | 25.45 Thousand |
31 Jul, 2024 | 22.95 | 23.3 | 22.9 | 23.0 | 54.54 Thousand |
30 Jul, 2024 | 22.95 | 23.1 | 22.9 | 22.95 | 19.05 Thousand |
29 Jul, 2024 | 22.95 | 23.15 | 22.9 | 22.95 | 23.92 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB