EUR 24.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 23.3 | 23.75 | 23.3 | 23.75 | 39.97 Thousand |
22 Aug, 2024 | 23.65 | 23.75 | 23.5 | 23.5 | 24.32 Thousand |
21 Aug, 2024 | 23.1 | 23.7 | 23.1 | 23.7 | 30.21 Thousand |
20 Aug, 2024 | 23.1 | 23.7 | 23.1 | 23.4 | 56.69 Thousand |
19 Aug, 2024 | 23.35 | 23.4 | 23.2 | 23.4 | 25.71 Thousand |
16 Aug, 2024 | 23.35 | 23.35 | 23.1 | 23.2 | 17.71 Thousand |
15 Aug, 2024 | 23.35 | 23.35 | 23.2 | 23.25 | 18.25 Thousand |
14 Aug, 2024 | 23.3 | 23.4 | 23.1 | 23.2 | 22.96 Thousand |
13 Aug, 2024 | 23.15 | 23.35 | 23.05 | 23.3 | 40.37 Thousand |
12 Aug, 2024 | 23.25 | 23.3 | 22.95 | 23.0 | 27.07 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB