EUR 0.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1.33 | 1.43 | 1.32 | 1.35 | 1.49 Million |
12 Dec, 2024 | 1.23 | 1.4 | 1.21 | 1.34 | 3.98 Million |
11 Dec, 2024 | 1.55 | 1.55 | 1.25 | 1.25 | 4.9 Million |
10 Dec, 2024 | 1.76 | 1.81 | 1.57 | 1.58 | 3.02 Million |
09 Dec, 2024 | 1.81 | 2.11 | 1.63 | 1.8 | 6.33 Million |
06 Dec, 2024 | 1.42 | 1.76 | 1.39 | 1.76 | 5.64 Million |
05 Dec, 2024 | 1.4 | 1.44 | 1.36 | 1.4 | 3.15 Million |
04 Dec, 2024 | 1.32 | 1.52 | 1.28 | 1.37 | 5.27 Million |
03 Dec, 2024 | 1.07 | 1.34 | 1.05 | 1.3 | 5.2 Million |
02 Dec, 2024 | 1.05 | 1.1 | 1.04 | 1.07 | 1.28 Million |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT