EUR 0.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1.1 | 1.11 | 1.0 | 1.04 | 2.42 Million |
28 Nov, 2024 | 0.92 | 1.14 | 0.92 | 1.08 | 4.62 Million |
27 Nov, 2024 | 0.89 | 0.95 | 0.84 | 0.91 | 2.85 Million |
26 Nov, 2024 | 0.89 | 0.92 | 0.86 | 0.87 | 1.02 Million |
25 Nov, 2024 | 0.95 | 0.96 | 0.88 | 0.9 | 1.59 Million |
22 Nov, 2024 | 0.89 | 0.99 | 0.87 | 0.93 | 1.77 Million |
21 Nov, 2024 | 0.83 | 0.97 | 0.78 | 0.88 | 3.4 Million |
20 Nov, 2024 | 1.19 | 1.3 | 1.16 | 1.23 | 1.92 Million |
19 Nov, 2024 | 1.51 | 1.56 | 1.15 | 1.3 | 690.35 Thousand |
18 Nov, 2024 | 1.39 | 1.62 | 1.31 | 1.51 | 944.29 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT