EUR 0.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.91 | 0.97 | 0.9 | 0.95 | 1.2 Million |
14 Jan, 2025 | 0.92 | 0.92 | 0.88 | 0.9 | 458.03 Thousand |
13 Jan, 2025 | 0.93 | 0.95 | 0.86 | 0.88 | 1.46 Million |
10 Jan, 2025 | 1.0 | 1.0 | 0.92 | 0.92 | 1.91 Million |
09 Jan, 2025 | 1.0 | 1.02 | 0.99 | 0.99 | 938.12 Thousand |
08 Jan, 2025 | 1.02 | 1.06 | 1.0 | 1.01 | 1.5 Million |
07 Jan, 2025 | 1.1 | 1.1 | 1.03 | 1.03 | 1.49 Million |
06 Jan, 2025 | 1.15 | 1.15 | 1.09 | 1.11 | 1.38 Million |
03 Jan, 2025 | 1.16 | 1.16 | 1.12 | 1.15 | 1.12 Million |
02 Jan, 2025 | 1.17 | 1.21 | 1.14 | 1.16 | 2.34 Million |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT