EUR 0.55
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.92 | 0.94 | 0.91 | 0.92 | 252.64 Thousand |
27 Jan, 2025 | 0.95 | 0.95 | 0.9 | 0.92 | 561.78 Thousand |
24 Jan, 2025 | 0.92 | 0.96 | 0.92 | 0.94 | 396.69 Thousand |
23 Jan, 2025 | 0.93 | 0.94 | 0.92 | 0.92 | 367.35 Thousand |
22 Jan, 2025 | 1.0 | 1.0 | 0.94 | 0.95 | 438.91 Thousand |
21 Jan, 2025 | 0.99 | 1.0 | 0.95 | 0.97 | 339.72 Thousand |
20 Jan, 2025 | 1.02 | 1.02 | 0.95 | 0.99 | 764.15 Thousand |
17 Jan, 2025 | 0.97 | 1.06 | 0.96 | 1.02 | 1.38 Million |
16 Jan, 2025 | 0.97 | 0.97 | 0.93 | 0.97 | 443.57 Thousand |
15 Jan, 2025 | 0.91 | 0.97 | 0.9 | 0.95 | 1.2 Million |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT