DSM-Firmenich AG (DSFIR.AS)
EUR 95.02
(-0.31%)
EUR 95.02
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 103.0 | 106.25 | 103.0 | 105.95 | 359.87 Thousand |
| 06 May, 2024 | 104.6 | 104.9 | 102.3 | 103.0 | 314.44 Thousand |
| 03 May, 2024 | 104.0 | 105.9 | 102.75 | 104.6 | 598.22 Thousand |
| 02 May, 2024 | 102.0 | 107.85 | 99.94 | 103.75 | 993.88 Thousand |
| 30 Apr, 2024 | 105.65 | 106.55 | 105.35 | 105.7 | 664.07 Thousand |
| 29 Apr, 2024 | 105.0 | 106.95 | 104.9 | 105.95 | 546.41 Thousand |
| 26 Apr, 2024 | 104.05 | 105.7 | 103.1 | 105.3 | 620.96 Thousand |
| 25 Apr, 2024 | 103.75 | 105.1 | 101.15 | 102.7 | 593.85 Thousand |
| 24 Apr, 2024 | 106.25 | 106.65 | 103.9 | 104.0 | 469.43 Thousand |
| 23 Apr, 2024 | 106.1 | 107.2 | 104.3 | 106.15 | 417.69 Thousand |
8611
EL
7705
0IH3
300957
NMRK