EUR 95.02
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 107.95 | 108.3 | 105.85 | 105.85 | 313.44 Thousand |
22 May, 2024 | 110.95 | 111.1 | 108.0 | 108.25 | 434.39 Thousand |
21 May, 2024 | 107.65 | 108.0 | 106.05 | 107.0 | 323.49 Thousand |
20 May, 2024 | 107.8 | 108.45 | 107.45 | 108.15 | 156.68 Thousand |
17 May, 2024 | 106.9 | 108.6 | 106.9 | 107.45 | 432.77 Thousand |
16 May, 2024 | 107.8 | 108.3 | 106.3 | 107.35 | 384.08 Thousand |
15 May, 2024 | 105.75 | 109.1 | 105.5 | 108.05 | 405.37 Thousand |
14 May, 2024 | 105.3 | 106.05 | 104.15 | 105.4 | 424.39 Thousand |
13 May, 2024 | 103.75 | 105.2 | 103.4 | 104.95 | 403.82 Thousand |
10 May, 2024 | 104.9 | 105.8 | 103.1 | 103.1 | 427.49 Thousand |
8611
EL
7705
0IH3
300957
NMRK