DSM-Firmenich AG (DSFIR.AS)
EUR 95.02
(-0.31%)
EUR 95.02
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 102.8 | 103.8 | 101.15 | 101.7 | 424.48 Thousand |
| 05 Jun, 2024 | 101.95 | 103.75 | 101.7 | 102.5 | 501.35 Thousand |
| 04 Jun, 2024 | 101.85 | 102.45 | 99.76 | 101.2 | 528.23 Thousand |
| 03 Jun, 2024 | 106.15 | 106.15 | 100.35 | 100.95 | 824.57 Thousand |
| 31 May, 2024 | 104.55 | 106.2 | 104.5 | 105.65 | 840.47 Thousand |
| 30 May, 2024 | 105.2 | 105.7 | 103.55 | 104.5 | 393.33 Thousand |
| 29 May, 2024 | 106.25 | 106.75 | 104.35 | 105.3 | 390.82 Thousand |
| 28 May, 2024 | 107.2 | 107.5 | 106.4 | 106.55 | 296.37 Thousand |
| 27 May, 2024 | 106.15 | 106.8 | 105.75 | 106.7 | 105.44 Thousand |
| 24 May, 2024 | 105.15 | 105.95 | 104.2 | 105.95 | 306.65 Thousand |
8611
EL
7705
0IH3
300957
NMRK