DSM-Firmenich AG (DSFIR.AS)

EUR 95.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 108.75 111.9 108.45 110.35 437.25 Thousand
17 Jul, 2024 108.05 109.7 107.7 108.7 399.61 Thousand
16 Jul, 2024 107.5 108.9 107.5 108.6 279.65 Thousand
15 Jul, 2024 110.75 110.9 108.0 108.0 342.7 Thousand
12 Jul, 2024 110.85 111.45 110.0 110.75 353.77 Thousand
11 Jul, 2024 110.15 111.1 109.6 110.7 281.53 Thousand
10 Jul, 2024 108.6 110.3 108.5 109.7 296.86 Thousand
09 Jul, 2024 107.0 111.15 107.0 108.8 367.7 Thousand
08 Jul, 2024 107.3 107.95 106.7 107.0 251.59 Thousand
05 Jul, 2024 108.4 108.55 107.0 107.55 282.51 Thousand