DSM-Firmenich AG (DSFIR.AS)

EUR 95.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 116.5 116.8 114.2 114.2 567.09 Thousand
14 Aug, 2024 117.95 118.25 116.3 116.3 515.8 Thousand
13 Aug, 2024 117.65 118.7 116.4 117.6 318.04 Thousand
12 Aug, 2024 119.95 120.1 117.25 117.25 393.48 Thousand
09 Aug, 2024 118.05 120.0 116.85 120.0 438.25 Thousand
08 Aug, 2024 117.45 118.35 115.25 118.05 293.15 Thousand
07 Aug, 2024 115.15 119.65 114.95 118.15 499.62 Thousand
06 Aug, 2024 115.0 115.75 112.75 114.95 370.2 Thousand
05 Aug, 2024 114.65 114.95 110.15 113.65 554.21 Thousand
02 Aug, 2024 117.45 118.3 114.85 117.1 434.03 Thousand