DSM-Firmenich AG (DSFIR.AS)
EUR 95.02
(-0.31%)
EUR 95.02
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 118.05 | 119.3 | 117.1 | 117.95 | 416.38 Thousand |
| 31 Jul, 2024 | 119.1 | 119.2 | 115.55 | 118.05 | 593.63 Thousand |
| 30 Jul, 2024 | 115.45 | 116.6 | 112.65 | 115.95 | 682.99 Thousand |
| 29 Jul, 2024 | 111.85 | 111.85 | 109.15 | 110.45 | 451.63 Thousand |
| 26 Jul, 2024 | 110.75 | 111.3 | 110.05 | 111.2 | 246.63 Thousand |
| 25 Jul, 2024 | 110.55 | 111.5 | 109.55 | 111.05 | 388.21 Thousand |
| 24 Jul, 2024 | 110.7 | 113.05 | 110.6 | 111.75 | 306.51 Thousand |
| 23 Jul, 2024 | 110.8 | 111.4 | 109.6 | 110.5 | 339.61 Thousand |
| 22 Jul, 2024 | 110.9 | 113.3 | 110.75 | 111.45 | 288.1 Thousand |
| 19 Jul, 2024 | 110.65 | 111.1 | 109.35 | 110.8 | 406.36 Thousand |
8611
EL
7705
0IH3
300957
NMRK