EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 14.74 | 14.78 | 14.64 | 14.76 | 149.1 Thousand |
14 Nov, 2024 | 14.8 | 14.98 | 14.62 | 14.78 | 239.09 Thousand |
13 Nov, 2024 | 14.88 | 14.92 | 14.5 | 14.76 | 103.83 Thousand |
12 Nov, 2024 | 15.12 | 15.12 | 14.82 | 14.82 | 242.61 Thousand |
11 Nov, 2024 | 14.78 | 14.92 | 14.76 | 14.92 | 140.25 Thousand |
08 Nov, 2024 | 14.52 | 14.78 | 14.52 | 14.7 | 97.92 Thousand |
07 Nov, 2024 | 14.3 | 14.7 | 14.1 | 14.52 | 128.29 Thousand |
06 Nov, 2024 | 15.24 | 15.3 | 14.54 | 14.54 | 189.92 Thousand |
05 Nov, 2024 | 15.04 | 15.22 | 15.0 | 15.16 | 66.17 Thousand |
04 Nov, 2024 | 15.3 | 15.42 | 15.08 | 15.12 | 158.43 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY