EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 16.9 | 16.94 | 16.72 | 16.84 | 155.91 Thousand |
17 Oct, 2024 | 17.1 | 17.1 | 16.86 | 16.96 | 154.37 Thousand |
16 Oct, 2024 | 16.88 | 17.08 | 16.8 | 17.08 | 122.8 Thousand |
15 Oct, 2024 | 16.78 | 16.9 | 16.72 | 16.9 | 107.74 Thousand |
14 Oct, 2024 | 16.7 | 16.84 | 16.64 | 16.8 | 58.02 Thousand |
11 Oct, 2024 | 16.36 | 16.78 | 16.36 | 16.74 | 75.11 Thousand |
10 Oct, 2024 | 16.4 | 16.58 | 16.34 | 16.4 | 82.97 Thousand |
09 Oct, 2024 | 16.58 | 16.66 | 16.48 | 16.48 | 54.12 Thousand |
08 Oct, 2024 | 16.5 | 16.62 | 16.48 | 16.58 | 155.32 Thousand |
07 Oct, 2024 | 16.7 | 16.7 | 16.42 | 16.54 | 122.11 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY