EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 15.3 | 15.58 | 15.3 | 15.4 | 156.93 Thousand |
31 Oct, 2024 | 15.9 | 15.9 | 15.24 | 15.32 | 89.96 Thousand |
30 Oct, 2024 | 15.72 | 15.76 | 15.48 | 15.54 | 113.5 Thousand |
29 Oct, 2024 | 16.06 | 16.06 | 15.62 | 15.68 | 106.39 Thousand |
28 Oct, 2024 | 15.86 | 15.98 | 15.84 | 15.94 | 52.1 Thousand |
25 Oct, 2024 | 16.02 | 16.04 | 15.84 | 15.84 | 128.96 Thousand |
24 Oct, 2024 | 16.02 | 16.16 | 16.02 | 16.1 | 79.73 Thousand |
23 Oct, 2024 | 16.22 | 16.28 | 16.06 | 16.06 | 82.25 Thousand |
22 Oct, 2024 | 16.32 | 16.38 | 15.98 | 16.26 | 118.87 Thousand |
21 Oct, 2024 | 16.94 | 16.96 | 16.32 | 16.32 | 157.25 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY