EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 15.16 | 15.29 | 15.12 | 15.2 | 80 Thousand |
28 Nov, 2024 | 15.12 | 15.24 | 15.12 | 15.18 | 74.21 Thousand |
27 Nov, 2024 | 14.9 | 15.16 | 14.88 | 15.16 | 82.68 Thousand |
26 Nov, 2024 | 14.94 | 15.02 | 14.86 | 14.88 | 62.11 Thousand |
25 Nov, 2024 | 15.16 | 15.18 | 14.96 | 15.02 | 134.78 Thousand |
22 Nov, 2024 | 14.7 | 15.1 | 14.7 | 15.1 | 129.34 Thousand |
21 Nov, 2024 | 14.62 | 14.76 | 14.58 | 14.7 | 133.78 Thousand |
20 Nov, 2024 | 14.6 | 14.72 | 14.58 | 14.64 | 89.07 Thousand |
19 Nov, 2024 | 14.44 | 14.54 | 14.4 | 14.54 | 142.45 Thousand |
18 Nov, 2024 | 14.78 | 14.78 | 14.44 | 14.44 | 70.93 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY