EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 14.88 | 14.88 | 14.82 | 14.88 | 39.3 Thousand |
30 Dec, 2024 | 14.8 | 14.9 | 14.7 | 14.88 | 78.36 Thousand |
27 Dec, 2024 | 14.76 | 14.96 | 14.74 | 14.92 | 72.41 Thousand |
24 Dec, 2024 | 14.92 | 14.92 | 14.74 | 14.78 | 35.08 Thousand |
23 Dec, 2024 | 14.82 | 14.9 | 14.74 | 14.9 | 76.39 Thousand |
20 Dec, 2024 | 14.8 | 15.02 | 14.74 | 14.92 | 418.05 Thousand |
19 Dec, 2024 | 15.0 | 15.06 | 14.88 | 14.9 | 269.86 Thousand |
18 Dec, 2024 | 15.08 | 15.28 | 15.08 | 15.24 | 94.06 Thousand |
17 Dec, 2024 | 14.86 | 15.18 | 14.8 | 15.12 | 119.06 Thousand |
16 Dec, 2024 | 15.32 | 15.32 | 14.9 | 14.96 | 95.17 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY