EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 16.06 | 16.24 | 16.0 | 16.1 | 64.75 Thousand |
25 Jul, 2024 | 16.0 | 16.04 | 15.66 | 16.04 | 74.92 Thousand |
24 Jul, 2024 | 16.2 | 16.2 | 15.96 | 16.02 | 40.23 Thousand |
23 Jul, 2024 | 16.38 | 16.4 | 16.14 | 16.22 | 43.29 Thousand |
22 Jul, 2024 | 16.5 | 16.56 | 16.36 | 16.42 | 54.7 Thousand |
19 Jul, 2024 | 16.46 | 16.48 | 16.3 | 16.42 | 30.02 Thousand |
18 Jul, 2024 | 16.22 | 16.58 | 16.22 | 16.46 | 24.77 Thousand |
17 Jul, 2024 | 16.46 | 16.52 | 16.3 | 16.42 | 32.14 Thousand |
16 Jul, 2024 | 16.24 | 16.6 | 16.22 | 16.52 | 53.28 Thousand |
15 Jul, 2024 | 16.6 | 16.64 | 16.26 | 16.42 | 35.55 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY