EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 17.02 | 17.12 | 16.94 | 17.12 | 56.57 Thousand |
22 Aug, 2024 | 16.8 | 17.08 | 16.78 | 16.98 | 70.49 Thousand |
21 Aug, 2024 | 16.48 | 16.78 | 16.48 | 16.78 | 90.3 Thousand |
20 Aug, 2024 | 16.28 | 16.56 | 16.26 | 16.52 | 80.5 Thousand |
19 Aug, 2024 | 16.36 | 16.42 | 16.3 | 16.38 | 55.65 Thousand |
16 Aug, 2024 | 16.48 | 16.48 | 16.2 | 16.28 | 48.66 Thousand |
15 Aug, 2024 | 16.18 | 16.42 | 16.16 | 16.36 | 34.52 Thousand |
14 Aug, 2024 | 16.16 | 16.24 | 16.0 | 16.14 | 54.53 Thousand |
13 Aug, 2024 | 16.36 | 16.38 | 16.06 | 16.22 | 110.84 Thousand |
12 Aug, 2024 | 16.36 | 16.42 | 16.26 | 16.36 | 98.71 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY