EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 16.18 | 16.58 | 16.16 | 16.26 | 101.57 Thousand |
08 Aug, 2024 | 16.0 | 16.12 | 15.66 | 16.08 | 59.74 Thousand |
07 Aug, 2024 | 15.88 | 16.08 | 15.88 | 16.0 | 60.93 Thousand |
06 Aug, 2024 | 15.82 | 15.96 | 15.58 | 15.86 | 93.81 Thousand |
05 Aug, 2024 | 15.78 | 15.9 | 15.54 | 15.76 | 94.56 Thousand |
02 Aug, 2024 | 16.18 | 16.3 | 15.92 | 16.12 | 75.54 Thousand |
01 Aug, 2024 | 16.14 | 16.44 | 16.14 | 16.24 | 89.01 Thousand |
31 Jul, 2024 | 16.5 | 16.52 | 16.14 | 16.14 | 27.68 Thousand |
30 Jul, 2024 | 16.08 | 16.24 | 16.02 | 16.22 | 68.09 Thousand |
29 Jul, 2024 | 16.12 | 16.2 | 15.98 | 16.04 | 34.41 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY