EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 15.66 | 16.02 | 15.66 | 16.02 | 39.59 Thousand |
01 Jul, 2024 | 16.0 | 16.06 | 15.84 | 15.92 | 24.06 Thousand |
28 Jun, 2024 | 16.12 | 16.12 | 15.74 | 15.92 | 61.63 Thousand |
27 Jun, 2024 | 15.6 | 16.14 | 15.56 | 16.04 | 115.47 Thousand |
26 Jun, 2024 | 15.8 | 15.86 | 15.52 | 15.62 | 111.03 Thousand |
25 Jun, 2024 | 15.94 | 16.0 | 15.72 | 15.72 | 58.04 Thousand |
24 Jun, 2024 | 15.88 | 16.1 | 15.72 | 16.02 | 31.43 Thousand |
21 Jun, 2024 | 16.18 | 16.18 | 15.88 | 15.88 | 363.78 Thousand |
20 Jun, 2024 | 16.1 | 16.24 | 16.06 | 16.18 | 29.28 Thousand |
19 Jun, 2024 | 16.38 | 16.38 | 16.0 | 16.1 | 37.78 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY