EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 16.46 | 16.5 | 16.18 | 16.32 | 73.16 Thousand |
13 Jun, 2024 | 16.46 | 16.62 | 16.46 | 16.48 | 44.47 Thousand |
12 Jun, 2024 | 16.16 | 16.7 | 16.16 | 16.6 | 60.62 Thousand |
11 Jun, 2024 | 16.34 | 16.5 | 16.26 | 16.26 | 66.57 Thousand |
10 Jun, 2024 | 16.24 | 16.44 | 16.24 | 16.36 | 43.89 Thousand |
07 Jun, 2024 | 16.78 | 16.82 | 16.38 | 16.38 | 48.9 Thousand |
06 Jun, 2024 | 16.94 | 17.06 | 16.78 | 16.8 | 39.34 Thousand |
05 Jun, 2024 | 16.98 | 17.24 | 16.86 | 16.94 | 100.99 Thousand |
04 Jun, 2024 | 16.7 | 17.0 | 16.64 | 16.9 | 102.61 Thousand |
03 Jun, 2024 | 16.62 | 16.7 | 16.48 | 16.7 | 63.57 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY