Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Feb, 2024 | 3.28 | 3.36 | 3.28 | 3.3 | 4460.00 |
| 16 Feb, 2024 | 3.36 | 3.38 | 3.32 | 3.32 | 4897.00 |
| 15 Feb, 2024 | 3.32 | 3.38 | 3.32 | 3.36 | 2295.00 |
| 14 Feb, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 739.00 |
| 13 Feb, 2024 | 3.36 | 3.38 | 3.3 | 3.38 | 8430.00 |
| 12 Feb, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 2952.00 |
| 09 Feb, 2024 | 3.24 | 3.34 | 3.24 | 3.34 | 8358.00 |
| 08 Feb, 2024 | 3.22 | 3.38 | 3.2 | 3.38 | 7977.00 |
| 07 Feb, 2024 | 3.28 | 3.46 | 3.16 | 3.3 | 31.27 Thousand |
4061
381970
CSOC
AFG
DEVIT
0QNO