Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 791.00 |
| 04 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 500.00 |
| 03 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 250.00 |
| 02 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 80.00 |
| 30 May, 2025 | 3.36 | 3.36 | 3.33 | 3.34 | 1805.00 |
| 29 May, 2025 | 3.36 | 3.36 | 3.33 | 3.36 | 505.00 |
| 28 May, 2025 | 3.33 | 3.36 | 3.33 | 3.36 | 3996.00 |
| 27 May, 2025 | 3.34 | 3.34 | 3.32 | 3.33 | 11.76 Thousand |
| 26 May, 2025 | 3.34 | 3.37 | 3.34 | 3.36 | 2787.00 |
| 23 May, 2025 | 3.37 | 3.37 | 3.34 | 3.37 | 1316.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO