Ctac N.V. (CTAC.AS)
EUR 3.42
(-2.01%)
EUR 3.42
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.55 | 3.55 | 3.44 | 3.5 | 12.8 Thousand |
| 28 Mar, 2025 | 3.5 | 3.55 | 3.5 | 3.53 | 17.01 Thousand |
| 27 Mar, 2025 | 3.52 | 3.52 | 3.48 | 3.49 | 7080.00 |
| 26 Mar, 2025 | 3.48 | 3.6 | 3.48 | 3.59 | 14.56 Thousand |
| 25 Mar, 2025 | 3.5 | 3.51 | 3.47 | 3.48 | 4199.00 |
| 24 Mar, 2025 | 3.51 | 3.51 | 3.47 | 3.48 | 6347.00 |
| 21 Mar, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 20 Mar, 2025 | 3.5 | 3.51 | 3.48 | 3.51 | 4951.00 |
| 19 Mar, 2025 | 3.46 | 3.51 | 3.45 | 3.51 | 9302.00 |
| 18 Mar, 2025 | 3.51 | 3.51 | 3.45 | 3.5 | 6030.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO