Ctac N.V. (CTAC.AS)
EUR 3.49
(4.49%)
EUR 3.49
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.32 | 3.49 | 3.25 | 3.49 | 163.95 Thousand |
| 10 Apr, 2025 | 3.35 | 3.46 | 3.2 | 3.34 | 118.26 Thousand |
| 09 Apr, 2025 | 3.4 | 3.49 | 3.4 | 3.43 | 9758.00 |
| 08 Apr, 2025 | 3.46 | 3.5 | 3.33 | 3.5 | 272.7 Thousand |
| 07 Apr, 2025 | 3.01 | 3.45 | 3.01 | 3.35 | 135.16 Thousand |
| 04 Apr, 2025 | 3.51 | 3.55 | 3.36 | 3.45 | 14.07 Thousand |
| 03 Apr, 2025 | 3.5 | 3.5 | 3.42 | 3.5 | 11.46 Thousand |
| 02 Apr, 2025 | 3.49 | 3.5 | 3.49 | 3.5 | 3206.00 |
| 01 Apr, 2025 | 3.46 | 3.51 | 3.46 | 3.5 | 2232.00 |
| 31 Mar, 2025 | 3.55 | 3.55 | 3.44 | 3.5 | 12.8 Thousand |
4061
381970
CSOC
AFG
DEVIT
0QNO