Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.56 | 3.56 | 3.48 | 3.48 | 18.71 Thousand |
| 05 Oct, 2023 | 3.46 | 3.5 | 3.4 | 3.5 | 2271.00 |
| 04 Oct, 2023 | 3.46 | 3.5 | 3.44 | 3.46 | 2904.00 |
| 03 Oct, 2023 | 3.5 | 3.56 | 3.46 | 3.46 | 28 Thousand |
| 02 Oct, 2023 | 3.56 | 3.58 | 3.5 | 3.5 | 4017.00 |
| 29 Sep, 2023 | 3.66 | 3.66 | 3.6 | 3.6 | 560.00 |
| 28 Sep, 2023 | 3.64 | 3.66 | 3.6 | 3.6 | 2139.00 |
| 27 Sep, 2023 | 3.68 | 3.68 | 3.52 | 3.52 | 5986.00 |
| 26 Sep, 2023 | 3.6 | 3.68 | 3.6 | 3.68 | 960.00 |
| 25 Sep, 2023 | 3.56 | 3.58 | 3.54 | 3.54 | 5610.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO