Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 2230.00 |
| 04 Mar, 2024 | 3.52 | 3.54 | 3.46 | 3.46 | 3316.00 |
| 01 Mar, 2024 | 3.5 | 3.54 | 3.44 | 3.54 | 4339.00 |
| 29 Feb, 2024 | 3.4 | 3.54 | 3.4 | 3.54 | 16.38 Thousand |
| 28 Feb, 2024 | 3.44 | 3.56 | 3.44 | 3.48 | 20.53 Thousand |
| 27 Feb, 2024 | 3.46 | 3.46 | 3.24 | 3.46 | 44.45 Thousand |
| 26 Feb, 2024 | 3.5 | 3.5 | 3.26 | 3.38 | 12.25 Thousand |
| 23 Feb, 2024 | 3.38 | 3.5 | 3.38 | 3.5 | 15.89 Thousand |
| 22 Feb, 2024 | 3.4 | 3.44 | 3.3 | 3.32 | 13.32 Thousand |
| 21 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
4061
381970
CSOC
AFG
DEVIT
0QNO