Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.8 | 3.8 | 3.46 | 3.49 | 72.28 Thousand |
| 23 Apr, 2024 | 4.1 | 4.1 | 3.98 | 4.1 | 14 Thousand |
| 22 Apr, 2024 | 4.1 | 4.1 | 3.92 | 4.06 | 1881.00 |
| 19 Apr, 2024 | 3.91 | 4.1 | 3.87 | 4.02 | 39.22 Thousand |
| 18 Apr, 2024 | 3.88 | 3.91 | 3.76 | 3.91 | 2350.00 |
| 17 Apr, 2024 | 3.97 | 3.97 | 3.9 | 3.94 | 14.46 Thousand |
| 16 Apr, 2024 | 3.95 | 3.99 | 3.91 | 3.91 | 10.81 Thousand |
| 15 Apr, 2024 | 3.97 | 3.99 | 3.95 | 3.95 | 60.45 Thousand |
| 12 Apr, 2024 | 3.88 | 3.99 | 3.88 | 3.94 | 17.15 Thousand |
| 11 Apr, 2024 | 3.77 | 3.89 | 3.76 | 3.89 | 65.25 Thousand |
4061
381970
CSOC
AFG
DEVIT
0QNO