Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.04 | 3.19 | 3.04 | 3.08 | 8845.00 |
| 08 May, 2024 | 3.1 | 3.15 | 3.02 | 3.05 | 17.09 Thousand |
| 07 May, 2024 | 3.06 | 3.12 | 3.06 | 3.1 | 8356.00 |
| 06 May, 2024 | 3.04 | 3.08 | 3.02 | 3.05 | 6569.00 |
| 03 May, 2024 | 3.06 | 3.1 | 3.03 | 3.03 | 12.17 Thousand |
| 02 May, 2024 | 3.08 | 3.12 | 3.02 | 3.06 | 5720.00 |
| 30 Apr, 2024 | 3.16 | 3.2 | 3.0 | 3.06 | 62.36 Thousand |
| 29 Apr, 2024 | 3.31 | 3.31 | 3.19 | 3.19 | 26.41 Thousand |
| 26 Apr, 2024 | 3.37 | 3.42 | 3.28 | 3.3 | 48.51 Thousand |
| 25 Apr, 2024 | 3.46 | 3.47 | 3.36 | 3.36 | 22.4 Thousand |
4061
381970
CSOC
AFG
DEVIT
0QNO