CM.com N.V. (CMCOM.AS)
EUR 6.65
(-0.45%)
EUR 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.25 | 7.6 | 7.24 | 7.6 | 48.2 Thousand |
| 05 Feb, 2024 | 7.51 | 7.59 | 7.28 | 7.44 | 22.19 Thousand |
| 02 Feb, 2024 | 7.71 | 7.71 | 7.5 | 7.5 | 35.76 Thousand |
| 01 Feb, 2024 | 7.8 | 7.8 | 7.54 | 7.62 | 17.13 Thousand |
| 31 Jan, 2024 | 7.8 | 7.9 | 7.72 | 7.75 | 16.73 Thousand |
| 30 Jan, 2024 | 8.0 | 8.0 | 7.76 | 7.9 | 9777.00 |
| 29 Jan, 2024 | 7.95 | 7.96 | 7.8 | 7.85 | 17.82 Thousand |
| 26 Jan, 2024 | 8.0 | 8.04 | 7.87 | 7.94 | 31.94 Thousand |
| 25 Jan, 2024 | 8.15 | 8.17 | 7.99 | 8.01 | 18.82 Thousand |
| 24 Jan, 2024 | 8.1 | 8.25 | 8.0 | 8.09 | 20.42 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD