EUR 6.65
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 7.9 | 8.29 | 7.82 | 8.25 | 44.18 Thousand |
21 Feb, 2024 | 7.98 | 7.98 | 7.85 | 7.9 | 5997.00 |
20 Feb, 2024 | 8.0 | 8.18 | 7.79 | 7.83 | 27.92 Thousand |
19 Feb, 2024 | 8.1 | 8.15 | 8.0 | 8.07 | 10.29 Thousand |
16 Feb, 2024 | 7.9 | 8.22 | 7.82 | 8.16 | 31.96 Thousand |
15 Feb, 2024 | 8.0 | 8.0 | 7.8 | 7.8 | 15.6 Thousand |
14 Feb, 2024 | 7.76 | 7.93 | 7.71 | 7.93 | 13.86 Thousand |
13 Feb, 2024 | 7.85 | 7.97 | 7.66 | 7.76 | 15.12 Thousand |
12 Feb, 2024 | 7.94 | 8.0 | 7.86 | 7.97 | 20.69 Thousand |
09 Feb, 2024 | 7.68 | 7.91 | 7.68 | 7.87 | 21.46 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD