CM.com N.V. (CMCOM.AS)
EUR 6.6
(-1.79%)
EUR 6.6
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.25 | 7.49 | 7.25 | 7.4 | 10.94 Thousand |
| 04 Apr, 2024 | 7.43 | 7.49 | 7.33 | 7.49 | 26.16 Thousand |
| 03 Apr, 2024 | 7.01 | 7.54 | 7.01 | 7.33 | 74.8 Thousand |
| 02 Apr, 2024 | 6.95 | 7.15 | 6.81 | 7.15 | 56.68 Thousand |
| 28 Mar, 2024 | 6.85 | 7.01 | 6.85 | 6.95 | 29.32 Thousand |
| 27 Mar, 2024 | 7.1 | 7.1 | 6.78 | 6.85 | 83.86 Thousand |
| 26 Mar, 2024 | 6.53 | 7.07 | 6.53 | 7.07 | 30.51 Thousand |
| 25 Mar, 2024 | 6.59 | 6.72 | 6.52 | 6.53 | 23.22 Thousand |
| 22 Mar, 2024 | 6.4 | 6.67 | 6.34 | 6.55 | 39 Thousand |
| 21 Mar, 2024 | 6.45 | 6.45 | 6.33 | 6.39 | 21.45 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD